JPMorgan - 股票价格

股票价格
264.45
每天变化
0.21 0.08%
每月一次
8.24%
每年
32.86%
Q2 预测
257.45

物价 Chg 天 年 日
Ally Financial 35.01 -0.27 -0.77% -10.16% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
American Express 294.43 -1.13 -0.38% 24.22% 2025-05-30
Bank Of America 44.19 -0.07 -0.16% 14.48% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Bank Of New York Mellon 88.60 -0.44 -0.49% 48.73% 2025-05-30
BlackRock 977.99 2.05 0.21% 26.58% 2025-05-30
BNP Paribas 77.14 0.31 0.40% 13.94% 2025-05-30
Blackstone 138.47 -0.29 -0.21% 16.14% 2025-05-30
Citigroup 75.39 -0.15 -0.20% 21.75% 2025-05-30
Citizens Financial 40.31 0.05 0.12% 17.32% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
Comerica 57.27 -0.22 -0.38% 14.52% 2025-05-30
Capital One Financial 189.23 -1.29 -0.67% 39.03% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Evercore Partners 231.79 -3.19 -1.36% 14.22% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Goldman Sachs 600.42 -4.64 -0.77% 33.31% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
ING 18.68 0.07 0.40% 14.15% 2025-05-30
Invesco 14.52 -0.28 -1.86% -7.55% 2025-05-30
JPMorgan 264.45 0.21 0.08% 32.86% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.33 -0.93 -2.10% 7.71% 2025-05-30
Mastercard 584.37 6.93 1.20% 30.78% 2025-05-30
Moelis & Company 57.17 -0.69 -1.19% 0.99% 2025-05-30
Morgan Stanley 128.19 0.05 0.04% 31.96% 2025-05-30
M&T Bank 182.70 -0.40 -0.22% 23.74% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
PNC 174.21 -0.98 -0.56% 10.67% 2025-05-30
PayPal 70.24 -0.69 -0.97% 12.38% 2025-05-30
Regions Financial 21.45 -0.11 -0.51% 13.08% 2025-05-30
Raymond James Financial 147.20 -0.61 -0.41% 20.83% 2025-05-30
Charles Schwab 88.29 0.58 0.66% 20.55% 2025-05-30
State Street 96.06 -0.97 -1.00% 29.38% 2025-05-30
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 2025-05-30
TBC Bank Group 4,465.00 10.00 0.22% 75.10% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
UBS 25.98 -0.29 -1.10% -8.68% 2025-05-30
US Bancorp 43.64 -0.13 -0.30% 7.67% 2025-05-30
Visa 365.79 3.18 0.88% 34.28% 2025-05-30
Wells Fargo 74.68 0.18 0.24% 26.26% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30
US30 42310 94.07 0.22% 9.37% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30